시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,910	0	0.00%	40,987	160
15:01	3,895	15	- 0.38%	40,349	158
14:58	3,905	5	- 0.13%	40,332	158
14:57	3,895	15	- 0.38%	40,157	157
14:54	3,890	20	- 0.51%	40,073	157
14:53	3,895	15	- 0.38%	39,963	156
14:52	3,895	15	- 0.38%	39,952	156
14:51	3,890	20	- 0.51%	39,793	155
14:50	3,880	30	- 0.77%	38,918	152
14:49	3,880	30	- 0.77%	38,907	152