시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,950	40	+ 1.02%	9,014	35
09:21	3,950	40	+ 1.02%	8,915	35
09:20	3,945	35	+ 0.90%	8,808	35
09:19	3,960	50	+ 1.28%	8,803	35
09:18	3,945	35	+ 0.90%	8,802	35
09:15	3,930	20	+ 0.51%	4,069	16
09:13	3,925	15	+ 0.38%	3,831	15
09:09	3,930	20	+ 0.51%	3,830	15
09:05	3,900	10	- 0.26%	150	1
09:01	3,910	0	0.00%	141	1