시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,960	50	+ 1.28%	10,506	41
09:34	3,965	55	+ 1.41%	10,331	41
09:33	3,965	55	+ 1.41%	10,325	41
09:32	3,965	55	+ 1.41%	10,323	41
09:30	3,960	50	+ 1.28%	10,118	40
09:28	3,950	40	+ 1.02%	10,071	40
09:27	3,955	45	+ 1.15%	9,896	39
09:25	3,950	40	+ 1.02%	9,882	39
09:24	3,955	45	+ 1.15%	9,881	39
09:23	3,945	35	+ 0.90%	9,173	36