시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,940	30	+ 0.77%	13,748	54
09:54	3,930	20	+ 0.51%	13,708	54
09:53	3,930	20	+ 0.51%	13,696	54
09:50	3,940	30	+ 0.77%	13,521	53
09:49	3,950	40	+ 1.02%	13,203	52
09:46	3,965	55	+ 1.41%	12,896	51
09:45	3,965	55	+ 1.41%	12,719	50
09:42	3,955	45	+ 1.15%	12,718	50
09:39	3,960	50	+ 1.28%	12,537	49
09:38	3,950	40	+ 1.02%	12,306	48