시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,915	5	+ 0.13%	14,786	58
10:17	3,920	10	+ 0.26%	14,730	58
10:14	3,920	10	+ 0.26%	14,669	58
10:10	3,920	10	+ 0.26%	14,494	57
10:07	3,925	15	+ 0.38%	14,319	56
10:03	3,925	15	+ 0.38%	14,221	56
10:01	3,930	20	+ 0.51%	14,046	55
10:00	3,930	20	+ 0.51%	14,045	55
09:57	3,940	30	+ 0.77%	13,956	55
09:56	3,930	20	+ 0.51%	13,923	55