시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,910	0	0.00%	21,924	86
10:40	3,925	15	+ 0.38%	21,749	85
10:38	3,905	5	- 0.13%	15,814	62
10:36	3,910	0	0.00%	15,639	62
10:35	3,910	0	0.00%	15,638	61
10:31	3,910	0	0.00%	15,631	61
10:30	3,910	0	0.00%	15,456	61
10:29	3,915	5	+ 0.13%	15,174	60
10:28	3,915	5	+ 0.13%	15,173	60
10:24	3,910	0	0.00%	14,961	59