시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,890	20	- 0.51%	22,928	90
10:59	3,890	20	- 0.51%	22,753	89
10:58	3,895	15	- 0.38%	22,571	89
10:57	3,890	20	- 0.51%	22,568	89
10:56	3,900	10	- 0.26%	22,276	87
10:52	3,905	5	- 0.13%	22,249	87
10:50	3,910	0	0.00%	22,226	87
10:49	3,910	0	0.00%	22,225	87
10:47	3,915	5	+ 0.13%	22,102	87
10:45	3,910	0	0.00%	22,099	87