시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,885	25	- 0.64%	24,116	95
11:31	3,880	30	- 0.77%	24,115	95
11:27	3,885	25	- 0.64%	23,940	94
11:24	3,885	25	- 0.64%	23,921	94
11:20	3,885	25	- 0.64%	23,712	93
11:17	3,890	20	- 0.51%	23,537	92
11:13	3,890	20	- 0.51%	23,472	92
11:10	3,890	20	- 0.51%	23,297	91
11:09	3,895	15	- 0.38%	23,122	91
11:06	3,890	20	- 0.51%	23,103	91