시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,875	35	- 0.90%	25,434	100
11:56	3,875	35	- 0.90%	25,259	99
11:54	3,880	30	- 0.77%	25,084	98
11:52	3,880	30	- 0.77%	25,083	98
11:49	3,880	30	- 0.77%	24,996	98
11:45	3,880	30	- 0.77%	24,821	97
11:41	3,880	30	- 0.77%	24,646	97
11:38	3,880	30	- 0.77%	24,471	96
11:37	3,885	25	- 0.64%	24,296	95
11:34	3,880	30	- 0.77%	24,291	95