시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,875	35	- 0.90%	26,855	105
12:16	3,875	35	- 0.90%	26,680	105
12:13	3,880	30	- 0.77%	26,679	104
12:10	3,880	30	- 0.77%	26,516	104
12:09	3,890	20	- 0.51%	26,341	103
12:08	3,885	25	- 0.64%	26,211	103
12:07	3,885	25	- 0.64%	26,209	103
12:06	3,885	25	- 0.64%	26,054	102
12:03	3,875	35	- 0.90%	25,869	101
12:02	3,880	30	- 0.77%	25,694	101