시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	10	- 0.26%	42,267	165
15:19	3,905	5	- 0.13%	42,077	164
15:18	3,890	20	- 0.51%	42,014	164
15:17	3,890	20	- 0.51%	41,720	163
15:16	3,885	25	- 0.64%	41,686	163
15:13	3,885	25	- 0.64%	41,345	162
15:12	3,885	25	- 0.64%	41,341	162
15:11	3,890	20	- 0.51%	41,167	161
15:08	3,890	20	- 0.51%	41,039	160
15:05	3,895	15	- 0.38%	41,038	160