시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,495	105	- 2.92%	37,990	134
10:25	3,470	130	- 3.61%	37,934	134
10:23	3,500	100	- 2.78%	37,834	133
10:22	3,500	100	- 2.78%	37,832	133
10:17	3,505	95	- 2.64%	32,367	114
10:16	3,500	100	- 2.78%	32,366	114
10:14	3,535	65	- 1.81%	30,862	109
10:13	3,540	60	- 1.67%	23,207	82
10:12	3,540	60	- 1.67%	19,857	70
10:05	3,525	75	- 2.08%	19,041	67