시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,520	80	- 2.22%	40,690	143
10:53	3,525	75	- 2.08%	39,938	141
10:51	3,520	80	- 2.22%	39,864	140
10:50	3,510	90	- 2.50%	39,863	140
10:40	3,515	85	- 2.36%	39,844	140
10:39	3,515	85	- 2.36%	39,832	140
10:34	3,495	105	- 2.92%	38,207	134
10:31	3,500	100	- 2.78%	38,206	134
10:30	3,500	100	- 2.78%	38,148	134
10:27	3,500	100	- 2.78%	38,144	134