시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,530	70	- 1.94%	43,485	153
11:27	3,520	80	- 2.22%	43,396	153
11:26	3,530	70	- 1.94%	43,361	153
11:25	3,530	70	- 1.94%	41,769	147
11:22	3,530	70	- 1.94%	41,768	147
11:21	3,525	75	- 2.08%	41,101	145
11:09	3,515	85	- 2.36%	40,963	144
11:05	3,530	70	- 1.94%	40,737	143
10:56	3,525	75	- 2.08%	40,694	143
10:55	3,525	75	- 2.08%	40,691	143