시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,530	70	- 1.94%	56,991	200
12:08	3,535	65	- 1.81%	56,990	200
12:06	3,530	70	- 1.94%	54,645	192
11:54	3,500	100	- 2.78%	54,058	190
11:53	3,505	95	- 2.64%	49,778	175
11:52	3,510	90	- 2.50%	46,485	164
11:51	3,515	85	- 2.36%	46,055	162
11:50	3,520	80	- 2.22%	46,018	162
11:37	3,535	65	- 1.81%	45,908	162
11:36	3,520	80	- 2.22%	45,608	160