시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,505	95	- 2.64%	57,684	203
13:01	3,520	80	- 2.22%	57,134	201
13:00	3,530	70	- 1.94%	57,051	201
12:52	3,525	75	- 2.08%	57,018	201
12:49	3,520	80	- 2.22%	57,017	201
12:43	3,520	80	- 2.22%	57,012	201
12:42	3,520	80	- 2.22%	57,001	200
12:25	3,530	70	- 1.94%	57,000	200
12:23	3,525	75	- 2.08%	56,996	200
12:22	3,520	80	- 2.22%	56,995	200