시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,515	85	- 2.36%	58,057	204
13:56	3,515	85	- 2.36%	58,051	204
13:46	3,515	85	- 2.36%	58,049	204
13:45	3,510	90	- 2.50%	58,048	204
13:37	3,520	80	- 2.22%	57,958	204
13:34	3,530	70	- 1.94%	57,948	204
13:27	3,530	70	- 1.94%	57,720	203
13:21	3,525	75	- 2.08%	57,719	203
13:18	3,510	90	- 2.50%	57,718	203
13:15	3,525	75	- 2.08%	57,685	203