시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,550	50	- 1.39%	83,321	294
14:19	3,550	50	- 1.39%	82,975	292
14:18	3,545	55	- 1.53%	82,928	292
14:16	3,545	55	- 1.53%	82,872	292
14:15	3,535	65	- 1.81%	72,592	256
14:08	3,535	65	- 1.81%	59,168	208
14:07	3,535	65	- 1.81%	58,907	207
14:06	3,530	70	- 1.94%	58,135	204
14:03	3,525	75	- 2.08%	58,059	204
14:02	3,520	80	- 2.22%	58,058	204