시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,600	0	0.00%	86,068	303
15:03	3,530	70	- 1.94%	84,968	299
15:01	3,530	70	- 1.94%	84,388	297
14:57	3,530	70	- 1.94%	84,386	297
14:54	3,530	70	- 1.94%	84,379	297
14:53	3,535	65	- 1.81%	83,868	295
14:43	3,535	65	- 1.81%	83,818	295
14:42	3,535	65	- 1.81%	83,542	294
14:26	3,535	65	- 1.81%	83,479	294
14:24	3,545	55	- 1.53%	83,361	294