시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,575	25	- 0.69%	2,934	11
09:15	3,570	30	- 0.83%	2,932	11
09:14	3,570	30	- 0.83%	2,925	10
09:13	3,595	5	- 0.14%	1,605	6
09:12	3,605	5	+ 0.14%	1,601	6
09:11	3,590	10	- 0.28%	1,591	6
09:10	3,605	5	+ 0.14%	1,590	6
09:08	3,600	0	0.00%	1,474	5
09:07	3,600	0	0.00%	1,324	5
09:03	3,605	5	+ 0.14%	1,093	4