시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,555	45	- 1.25%	9,089	32
09:41	3,540	60	- 1.67%	7,345	26
09:40	3,540	60	- 1.67%	7,344	26
09:39	3,555	45	- 1.25%	5,905	21
09:34	3,575	25	- 0.69%	3,294	12
09:30	3,570	30	- 0.83%	3,287	12
09:29	3,575	25	- 0.69%	3,264	12
09:26	3,575	25	- 0.69%	3,236	12
09:25	3,560	40	- 1.11%	3,235	12
09:19	3,575	25	- 0.69%	2,975	11