시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,550	50	- 1.39%	14,011	50
10:01	3,535	65	- 1.81%	14,009	50
10:00	3,570	30	- 0.83%	13,725	49
09:58	3,530	70	- 1.94%	11,611	41
09:56	3,550	50	- 1.39%	11,599	41
09:55	3,530	70	- 1.94%	10,975	39
09:54	3,550	50	- 1.39%	9,512	34
09:53	3,535	65	- 1.81%	9,511	34
09:50	3,540	60	- 1.67%	9,136	33
09:48	3,550	50	- 1.39%	9,099	32