시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,575	25	- 0.69%	86,892	306
15:19	3,570	30	- 0.83%	86,717	306
15:18	3,555	45	- 1.25%	86,652	305
15:17	3,585	15	- 0.42%	86,590	305
15:16	3,590	10	- 0.28%	86,560	305
15:15	3,565	35	- 0.97%	86,459	305
15:12	3,600	0	0.00%	86,399	304
15:11	3,590	10	- 0.28%	86,099	303
15:10	3,590	10	- 0.28%	86,098	303
15:09	3,595	5	- 0.14%	86,097	303