시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,138	30	+ 2.71%	15,734	18
12:08	1,134	26	+ 2.35%	15,728	18
12:07	1,136	28	+ 2.53%	15,629	18
12:06	1,133	25	+ 2.26%	15,471	17
12:03	1,133	25	+ 2.26%	13,409	15
12:02	1,131	23	+ 2.08%	13,345	15
12:00	1,133	25	+ 2.26%	10,973	12
11:54	1,133	25	+ 2.26%	10,962	12
11:49	1,132	24	+ 2.17%	10,960	12
11:48	1,132	24	+ 2.17%	10,870	12