시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,135	27	+ 2.44%	18,288	21
12:31	1,141	33	+ 2.98%	18,279	21
12:25	1,140	32	+ 2.89%	18,277	21
12:23	1,141	33	+ 2.98%	18,275	21
12:21	1,140	32	+ 2.89%	18,264	21
12:20	1,140	32	+ 2.89%	18,218	21
12:19	1,139	31	+ 2.80%	16,854	19
12:18	1,136	28	+ 2.53%	16,355	18
12:17	1,138	30	+ 2.71%	16,267	18
12:14	1,138	30	+ 2.71%	15,736	18