시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,141	33	+ 2.98%	18,534	21
12:46	1,145	37	+ 3.34%	18,504	21
12:43	1,142	34	+ 3.07%	18,493	21
12:42	1,141	33	+ 2.98%	18,454	21
12:41	1,141	33	+ 2.98%	18,400	21
12:40	1,141	33	+ 2.98%	18,358	21
12:39	1,140	32	+ 2.89%	18,304	21
12:38	1,140	32	+ 2.89%	18,303	21
12:34	1,140	32	+ 2.89%	18,300	21
12:33	1,135	27	+ 2.44%	18,298	21