시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,141	33	+ 2.98%	18,649	21
13:18	1,143	35	+ 3.16%	18,601	21
13:17	1,141	33	+ 2.98%	18,599	21
13:15	1,144	36	+ 3.25%	18,579	21
13:13	1,141	33	+ 2.98%	18,578	21
13:10	1,141	33	+ 2.98%	18,577	21
13:09	1,144	36	+ 3.25%	18,557	21
13:08	1,141	33	+ 2.98%	18,546	21
13:00	1,141	33	+ 2.98%	18,541	21
12:50	1,140	32	+ 2.89%	18,540	21