시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,144	36	+ 3.25%	20,664	23
13:31	1,143	35	+ 3.16%	20,653	23
13:30	1,143	35	+ 3.16%	20,650	23
13:27	1,141	33	+ 2.98%	20,648	23
13:26	1,142	34	+ 3.07%	20,647	23
13:25	1,145	37	+ 3.34%	20,593	23
13:24	1,145	37	+ 3.34%	20,559	23
13:22	1,145	37	+ 3.34%	20,459	23
13:21	1,145	37	+ 3.34%	20,159	23
13:20	1,143	35	+ 3.16%	18,659	21