시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,142	34	+ 3.07%	22,381	25
14:03	1,143	35	+ 3.16%	22,375	25
14:01	1,142	34	+ 3.07%	22,373	25
13:56	1,142	34	+ 3.07%	22,279	25
13:55	1,142	34	+ 3.07%	22,277	25
13:54	1,142	34	+ 3.07%	21,166	24
13:51	1,141	33	+ 2.98%	21,164	24
13:41	1,143	35	+ 3.16%	20,669	23
13:40	1,143	35	+ 3.16%	20,667	23
13:39	1,141	33	+ 2.98%	20,665	23