시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,143	35	+ 3.16%	22,916	26
14:18	1,143	35	+ 3.16%	22,801	26
14:16	1,143	35	+ 3.16%	22,791	26
14:14	1,142	34	+ 3.07%	22,790	26
14:13	1,141	33	+ 2.98%	22,752	26
14:10	1,141	33	+ 2.98%	22,751	26
14:08	1,141	33	+ 2.98%	22,550	25
14:07	1,142	34	+ 3.07%	22,520	25
14:06	1,142	34	+ 3.07%	22,506	25
14:05	1,142	34	+ 3.07%	22,476	25