시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,141	33	+ 2.98%	24,441	28
14:39	1,144	36	+ 3.25%	23,803	27
14:33	1,141	33	+ 2.98%	23,801	27
14:31	1,143	35	+ 3.16%	23,791	27
14:30	1,143	35	+ 3.16%	23,191	26
14:28	1,143	35	+ 3.16%	23,181	26
14:27	1,143	35	+ 3.16%	23,108	26
14:26	1,143	35	+ 3.16%	23,041	26
14:25	1,144	36	+ 3.25%	23,036	26
14:24	1,143	35	+ 3.16%	22,936	26