시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,104	4	- 0.36%	463	1
09:13	1,105	3	- 0.27%	399	0
09:11	1,093	15	- 1.35%	388	0
09:04	1,105	3	- 0.27%	138	0
09:01	1,105	3	- 0.27%	137	0
09:00	1,108	0	0.00%	136	0