시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,122	14	+ 1.26%	5,100	6
10:02	1,128	20	+ 1.81%	5,098	6
10:01	1,128	20	+ 1.81%	5,088	6
10:00	1,123	15	+ 1.35%	5,087	6
09:58	1,128	20	+ 1.81%	5,085	6
09:57	1,124	16	+ 1.44%	5,084	6
09:55	1,126	18	+ 1.63%	5,080	6
09:52	1,130	22	+ 1.99%	5,062	6
09:51	1,129	21	+ 1.90%	4,934	5
09:50	1,129	21	+ 1.90%	4,730	5