시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,125	17	+ 1.53%	8,787	10
10:52	1,125	17	+ 1.53%	8,369	9
10:51	1,124	16	+ 1.44%	8,347	9
10:47	1,120	12	+ 1.08%	5,268	6
10:21	1,126	18	+ 1.63%	5,267	6
10:19	1,120	12	+ 1.08%	5,266	6
10:16	1,127	19	+ 1.72%	5,215	6
10:15	1,114	6	+ 0.54%	5,205	6
10:13	1,128	20	+ 1.81%	5,162	6
10:09	1,128	20	+ 1.81%	5,112	6