시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,132	24	+ 2.17%	10,294	12
11:46	1,131	23	+ 2.08%	10,009	11
11:41	1,131	23	+ 2.08%	10,001	11
11:40	1,128	20	+ 1.81%	9,956	11
11:39	1,125	17	+ 1.53%	9,344	10
11:37	1,125	17	+ 1.53%	9,340	10
11:25	1,125	17	+ 1.53%	9,329	10
11:24	1,125	17	+ 1.53%	9,020	10
11:15	1,125	17	+ 1.53%	8,970	10
11:14	1,125	17	+ 1.53%	8,798	10