시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140	32	+ 2.89%	28,819	33
15:11	1,141	33	+ 2.98%	28,657	32
15:09	1,141	33	+ 2.98%	28,642	32
15:08	1,141	33	+ 2.98%	25,519	29
15:05	1,133	25	+ 2.26%	25,518	29
15:02	1,143	35	+ 3.16%	24,501	28
15:01	1,144	36	+ 3.25%	24,500	28
15:00	1,143	35	+ 3.16%	24,466	28
14:48	1,143	35	+ 3.16%	24,462	28
14:41	1,143	35	+ 3.16%	24,451	28