시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,060	20	+ 0.98%	18,828	39
11:55	2,065	25	+ 1.23%	18,730	39
11:53	2,060	20	+ 0.98%	18,725	38
11:52	2,055	15	+ 0.74%	18,721	38
11:47	2,055	15	+ 0.74%	18,716	38
11:44	2,055	15	+ 0.74%	18,713	38
11:43	2,050	10	+ 0.49%	18,712	38
11:41	2,065	25	+ 1.23%	18,264	38
11:40	2,065	25	+ 1.23%	18,263	38
11:39	2,050	10	+ 0.49%	17,738	36