시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,070	30	+ 1.47%	20,824	43
12:26	2,070	30	+ 1.47%	20,823	43
12:25	2,070	30	+ 1.47%	20,813	43
12:24	2,065	25	+ 1.23%	20,799	43
12:22	2,065	25	+ 1.23%	20,798	43
12:20	2,065	25	+ 1.23%	20,797	43
12:19	2,065	25	+ 1.23%	20,747	43
12:18	2,065	25	+ 1.23%	20,594	42
12:16	2,065	25	+ 1.23%	20,560	42
12:03	2,065	25	+ 1.23%	20,413	42