시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,090	50	+ 2.45%	33,348	69
13:46	2,090	50	+ 2.45%	33,343	69
13:45	2,080	40	+ 1.96%	33,342	69
13:44	2,085	45	+ 2.21%	33,324	69
13:37	2,080	40	+ 1.96%	32,584	67
13:31	2,080	40	+ 1.96%	32,367	67
13:30	2,080	40	+ 1.96%	32,366	67
13:29	2,075	35	+ 1.72%	32,365	67
13:23	2,085	45	+ 2.21%	31,915	66
13:08	2,085	45	+ 2.21%	31,914	66