시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,100	60	+ 2.94%	38,222	79
14:07	2,095	55	+ 2.70%	38,142	79
14:06	2,110	70	+ 3.43%	37,547	78
14:05	2,090	50	+ 2.45%	35,351	73
14:04	2,090	50	+ 2.45%	35,327	73
14:00	2,080	40	+ 1.96%	34,511	71
13:59	2,090	50	+ 2.45%	33,860	70
13:58	2,085	45	+ 2.21%	33,360	69
13:57	2,090	50	+ 2.45%	33,358	69
13:54	2,090	50	+ 2.45%	33,353	69