시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,105	65	+ 3.19%	39,162	81
14:22	2,105	65	+ 3.19%	38,938	80
14:21	2,105	65	+ 3.19%	38,758	80
14:19	2,105	65	+ 3.19%	38,719	80
14:18	2,110	70	+ 3.43%	38,320	79
14:16	2,110	70	+ 3.43%	38,290	79
14:14	2,110	70	+ 3.43%	38,280	79
14:13	2,110	70	+ 3.43%	38,270	79
14:12	2,105	65	+ 3.19%	38,248	79
14:10	2,110	70	+ 3.43%	38,246	79