시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,100	60	+ 2.94%	40,978	85
14:49	2,100	60	+ 2.94%	40,948	85
14:46	2,095	55	+ 2.70%	40,942	85
14:43	2,095	55	+ 2.70%	40,862	85
14:40	2,100	60	+ 2.94%	40,843	84
14:37	2,100	60	+ 2.94%	40,820	84
14:35	2,100	60	+ 2.94%	40,819	84
14:34	2,100	60	+ 2.94%	40,794	84
14:27	2,095	55	+ 2.70%	40,699	84
14:26	2,105	65	+ 3.19%	40,662	84