시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,115	75	+ 3.68%	53,127	110
15:02	2,100	60	+ 2.94%	53,061	110
15:01	2,115	75	+ 3.68%	52,790	110
15:00	2,125	85	+ 4.17%	52,749	110
14:56	2,125	85	+ 4.17%	52,559	109
14:55	2,130	90	+ 4.41%	52,558	109
14:54	2,130	90	+ 4.41%	52,538	109
14:53	2,130	90	+ 4.41%	52,536	109
14:52	2,100	60	+ 2.94%	41,840	87
14:51	2,100	60	+ 2.94%	40,983	85