시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,050	10	+ 0.49%	4,937	10
09:25	2,050	10	+ 0.49%	4,846	10
09:21	2,045	5	+ 0.25%	4,317	9
09:19	2,040	0	0.00%	4,309	9
09:17	2,040	0	0.00%	3,762	8
09:16	2,045	5	+ 0.25%	3,499	7
09:15	2,045	5	+ 0.25%	3,447	7
09:13	2,045	5	+ 0.25%	3,443	7
09:10	2,045	5	+ 0.25%	3,414	7
09:09	2,040	0	0.00%	3,350	7