시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,065	25	+ 1.23%	9,309	19
09:40	2,070	30	+ 1.47%	9,299	19
09:39	2,070	30	+ 1.47%	9,199	19
09:38	2,080	40	+ 1.96%	9,194	19
09:37	2,070	30	+ 1.47%	9,071	19
09:36	2,070	30	+ 1.47%	9,066	19
09:35	2,065	25	+ 1.23%	9,056	19
09:34	2,080	40	+ 1.96%	8,898	18
09:32	2,065	25	+ 1.23%	8,893	18
09:29	2,060	20	+ 0.98%	6,261	13