시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,055	15	+ 0.74%	9,676	20
09:58	2,065	25	+ 1.23%	9,535	20
09:56	2,065	25	+ 1.23%	9,534	20
09:55	2,065	25	+ 1.23%	9,527	20
09:54	2,065	25	+ 1.23%	9,516	20
09:52	2,055	15	+ 0.74%	9,496	20
09:47	2,055	15	+ 0.74%	9,465	19
09:46	2,050	10	+ 0.49%	9,464	19
09:45	2,070	30	+ 1.47%	9,424	19
09:44	2,070	30	+ 1.47%	9,374	19