시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,060	20	+ 0.98%	10,964	23
10:22	2,055	15	+ 0.74%	10,959	23
10:19	2,060	20	+ 0.98%	10,958	23
10:16	2,060	20	+ 0.98%	10,957	23
10:13	2,070	30	+ 1.47%	10,956	23
10:12	2,050	10	+ 0.49%	10,456	21
10:09	2,055	15	+ 0.74%	9,956	20
10:06	2,060	20	+ 0.98%	9,776	20
10:05	2,060	20	+ 0.98%	9,728	20
10:03	2,060	20	+ 0.98%	9,726	20