시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,060	20	+ 0.98%	12,043	25
10:58	2,060	20	+ 0.98%	11,938	25
10:56	2,060	20	+ 0.98%	11,864	24
10:51	2,060	20	+ 0.98%	11,858	24
10:47	2,060	20	+ 0.98%	11,747	24
10:46	2,060	20	+ 0.98%	11,619	24
10:44	2,065	25	+ 1.23%	11,572	24
10:41	2,060	20	+ 0.98%	11,567	24
10:37	2,060	20	+ 0.98%	11,565	24
10:36	2,060	20	+ 0.98%	10,978	23