시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,055	15	+ 0.74%	13,667	28
11:20	2,040	0	0.00%	13,515	28
11:11	2,055	15	+ 0.74%	12,515	26
11:10	2,055	15	+ 0.74%	12,506	26
11:09	2,055	15	+ 0.74%	12,344	25
11:06	2,055	15	+ 0.74%	12,304	25
11:05	2,060	20	+ 0.98%	12,303	25
11:04	2,060	20	+ 0.98%	12,106	25
11:03	2,060	20	+ 0.98%	12,057	25
11:01	2,060	20	+ 0.98%	12,046	25