시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,050	10	+ 0.49%	17,162	35
11:35	2,060	20	+ 0.98%	16,480	34
11:33	2,060	20	+ 0.98%	15,666	32
11:32	2,060	20	+ 0.98%	15,628	32
11:31	2,070	30	+ 1.47%	15,520	32
11:30	2,060	20	+ 0.98%	15,515	32
11:29	2,065	25	+ 1.23%	15,513	32
11:28	2,070	30	+ 1.47%	15,512	32
11:27	2,070	30	+ 1.47%	15,011	31
11:24	2,060	20	+ 0.98%	13,668	28